--------------------------------------------------------------------------------品种交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手持仓手/变化--------------------------------------------------------------------------------天然橡胶0903138351390013900136751379513770-40-6583278943820904136051363013640133001344013430-165-1753201804160905135551350013605132001342013365-135-190685736128886-118480906132501323513350129501312013090-130-1607281028740907130601291013080127001288512870-175-1901638217830-334090815020150201502000400909130901284013065127501289512875-195-2154341016-140910158451584515845001201001134651331013370131501334513255-120-21034724小计704466158546-11720--------------------------------------------------------------------------------